We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.6803 | 190.68 | 190.69 | 0.8403 | 0.44 % | 5,602,907 | 09:43:49 |
| AMD | Advanced Micro Devices | 166.98 | 166.93 | 166.99 | 4.36 | 2.68 % | 11,688,711 | 09:43:43 |
| AMZN | Amazon.com | 184.59 | 184.59 | 184.61 | 0.96 | 0.52 % | 3,904,436 | 09:43:49 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 126,218 | 09:43:40 |
| BA | Boeing | 182.4483 | 0.00 | 0.00 | -0.5117 | -0.28 % | 331,252 | 09:43:48 |
| BABA | Alibaba | 87.15 | 0.00 | 0.00 | 0.45 | 0.52 % | 4,273,940 | 09:43:48 |
| BAC | Bank of America | 39.335 | 0.00 | 0.00 | 0.115 | 0.29 % | 2,423,310 | 09:43:49 |
| COIN | Coinbase Global | 201.9102 | 201.76 | 201.99 | 2.74 | 1.38 % | 1,249,455 | 09:43:40 |
| CRM | Salesforce | 286.00 | 0.00 | 0.00 | 1.32 | 0.46 % | 233,174 | 09:43:39 |
| DIS | Walt Disney | 103.19 | 0.00 | 0.00 | -0.18 | -0.17 % | 896,757 | 09:43:49 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | 0.22 | 0.37 % | 176,161 | 09:43:37 |
| GOOGL | Alphabet | 174.485 | 174.48 | 174.49 | 0.305 | 0.18 % | 2,416,253 | 09:43:40 |
| GS | Goldman Sachs | 466.24 | 0.00 | 0.00 | 1.72 | 0.37 % | 124,818 | 09:43:39 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.44 | -0.13 % | 193,515 | 09:43:40 |
| IBM | International Business M... | 167.43 | 0.00 | 0.00 | -1.54 | -0.91 % | 219,056 | 09:43:41 |
| INTC | Intel | 31.83 | 31.82 | 31.83 | -0.20 | -0.62 % | 4,051,640 | 09:43:48 |
| IWM | iShares Russell 2000 | 207.70 | 0.00 | 0.00 | -0.23 | -0.11 % | 2,211,164 | 09:43:40 |
| JNJ | Johnson and Johnson | 154.03 | 0.00 | 0.00 | -0.25 | -0.16 % | 544,722 | 09:43:49 |
| JPM | JP Morgan Chase | 203.1699 | 0.00 | 0.00 | 0.6999 | 0.35 % | 683,524 | 09:43:49 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 1,079,873 | 09:43:41 |
| MCD | McDonalds | 272.317 | 0.00 | 0.00 | -1.19 | -0.44 % | 275,162 | 09:43:31 |
| META | Meta Platforms | 469.735 | 469.68 | 469.79 | -3.50 | -0.74 % | 1,761,003 | 09:43:46 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | -0.82 | -0.63 % | 432,271 | 09:43:48 |
| MSFT | Microsoft | 420.00 | 419.98 | 420.02 | -0.99 | -0.24 % | 3,425,481 | 09:43:49 |
| MU | Micron Technology | 128.17 | 128.11 | 128.13 | 0.28 | 0.22 % | 1,171,411 | 09:43:41 |
| NKE | Nike | 91.84 | 0.00 | 0.00 | 0.07 | 0.08 % | 1,079,429 | 09:43:49 |
| ORCL | Oracle | 122.23 | 0.00 | 0.00 | 0.07 | 0.06 % | 430,686 | 09:43:41 |
| PYPL | PayPal | 63.975 | 63.97 | 63.98 | -0.125 | -0.20 % | 781,890 | 09:43:41 |
| QCOM | QUALCOMM | 194.4747 | 194.29 | 194.41 | 1.20 | 0.62 % | 713,415 | 09:43:49 |
| QQQ | Invesco QQQ Trust Series 1 | 451.89 | 451.89 | 451.90 | -0.09 | -0.02 % | 2,374,930 | 09:43:49 |
| SOXL | Direxion Daily Semicondu... | 46.7513 | 0.00 | 0.00 | 0.4913 | 1.06 % | 6,427,072 | 09:43:41 |
| SPY | SPDR S&P 500 | 528.5413 | 0.00 | 0.00 | -0.1487 | -0.03 % | 3,070,958 | 09:43:46 |
| TRV | The Travelers Companies | 219.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 50,037 | 09:43:37 |
| TSLA | Tesla | 173.7299 | 173.70 | 173.73 | -1.11 | -0.63 % | 5,734,924 | 09:43:43 |
| V | Visa | 278.205 | 0.00 | 0.00 | -1.64 | -0.58 % | 479,226 | 09:43:41 |
| VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | -0.015 | -0.04 % | 822,853 | 09:43:39 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | -0.23 | -1.25 % | 577,406 | 09:43:37 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | 0.39 | 0.33 % | 916,831 | 09:43:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
